咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 300627 | 华测导航 | 16100 | 28.94 | 13 | 20240621 |
2 | 300627 | 华测导航 | 16100 | 29.41 | 14 | 20240620 |
3 | 300627 | 华测导航 | 14000 | 29.88 | 15 | 20240619 |
4 | 300627 | 华测导航 | 15200 | 29.27 | 16 | 20240618 |
5 | 300627 | 华测导航 | 15200 | 29.35 | 3 | 20240617 |
6 | 300627 | 华测导航 | 15200 | 28.18 | 6 | 20240614 |
7 | 300627 | 华测导航 | 15200 | 27.96 | 7 | 20240613 |
8 | 300627 | 华测导航 | 14900 | 28.39 | 8 | 20240612 |
9 | 300627 | 华测导航 | 14800 | 28.26 | 9 | 20240611 |
10 | 300627 | 华测导航 | 16000 | 28.57 | 6 | 20240607 |
11 | 300627 | 华测导航 | 16100 | 29.42 | 7 | 20240606 |
12 | 300627 | 华测导航 | 16700 | 29.16 | 8 | 20240605 |
13 | 300627 | 华测导航 | 6700 | 29.58 | 9 | 20240604 |
14 | 300627 | 华测导航 | 2800 | 29.58 | 7 | 20240604 |
15 | 300627 | 华测导航 | 3000 | 29.41 | 7 | 20240603 |
16 | 300627 | 华测导航 | 3000 | 28.44 | 10 | 20240531 |
17 | 300627 | 华测导航 | 1400 | 28.44 | 6 | 20240531 |
18 | 300627 | 华测导航 | 16700 | 28.44 | 6 | 20240531 |
19 | 300627 | 华测导航 | 1400 | 28.38 | 7 | 20240530 |
20 | 300627 | 华测导航 | 16700 | 28.38 | 7 | 20240530 |
21 | 300627 | 华测导航 | 16700 | 28.57 | 8 | 20240529 |
22 | 300627 | 华测导航 | 3100 | 28.57 | 8 | 20240529 |
23 | 300627 | 华测导航 | 16700 | 28.57 | 9 | 20240528 |
24 | 300627 | 华测导航 | 3100 | 28.57 | 9 | 20240528 |
25 | 300627 | 华测导航 | 3000 | 28.57 | 6 | 20240528 |
26 | 300627 | 华测导航 | 3000 | 28.29 | 7 | 20240527 |
27 | 300627 | 华测导航 | 3000 | 28.99 | 10 | 20240524 |
28 | 300627 | 华测导航 | 16600 | 28.99 | 6 | 20240524 |
29 | 300627 | 华测导航 | 3100 | 28.99 | 6 | 20240524 |
30 | 300627 | 华测导航 | 3100 | 30.02 | 7 | 20240523 |
31 | 300627 | 华测导航 | 3000 | 30.02 | 11 | 20240523 |
32 | 300627 | 华测导航 | 16600 | 30.02 | 7 | 20240523 |
33 | 300627 | 华测导航 | 16600 | 30.02 | 8 | 20240522 |
34 | 300627 | 华测导航 | 2900 | 30.02 | 8 | 20240522 |
35 | 300627 | 华测导航 | 16500 | 30.74 | 9 | 20240521 |
36 | 300627 | 华测导航 | 2900 | 30.74 | 9 | 20240521 |
37 | 300627 | 华测导航 | 2600 | 30.41 | 7 | 20240520 |
38 | 300627 | 华测导航 | 15400 | 30.03 | 6 | 20240517 |
39 | 300627 | 华测导航 | 2600 | 30.03 | 10 | 20240517 |
40 | 300627 | 华测导航 | 1300 | 30.03 | 6 | 20240517 |
41 | 300627 | 华测导航 | 1300 | 30.51 | 7 | 20240516 |
42 | 300627 | 华测导航 | 15400 | 30.51 | 7 | 20240516 |
43 | 300627 | 华测导航 | 2600 | 30.51 | 11 | 20240516 |
44 | 300627 | 华测导航 | 1200 | 30.44 | 8 | 20240515 |
45 | 300627 | 华测导航 | 2600 | 30.44 | 12 | 20240515 |
46 | 300627 | 华测导航 | 15400 | 30.44 | 8 | 20240515 |
47 | 300627 | 华测导航 | 900 | 30.36 | 9 | 20240514 |
48 | 300627 | 华测导航 | 15000 | 30.36 | 9 | 20240514 |
49 | 300627 | 华测导航 | 2600 | 30.36 | 13 | 20240514 |
50 | 300627 | 华测导航 | 6600 | 31.29 | 10 | 20240513 |
51 | 300627 | 华测导航 | 1600 | 29.71 | 17 | 20240510 |
52 | 300627 | 华测导航 | 500 | 29.71 | 6 | 20240510 |
53 | 300627 | 华测导航 | 7500 | 29.71 | 13 | 20240510 |
54 | 300627 | 华测导航 | 1000 | 29.06 | 18 | 20240509 |
55 | 300627 | 华测导航 | 8400 | 29.06 | 14 | 20240509 |
56 | 300627 | 华测导航 | 400 | 29.06 | 7 | 20240509 |
57 | 300627 | 华测导航 | 1100 | 29.68 | 8 | 20240508 |
58 | 300627 | 华测导航 | 8200 | 29.68 | 15 | 20240508 |
59 | 300627 | 华测导航 | 500 | 29.97 | 6 | 20240507 |
60 | 300627 | 华测导航 | 3700 | 29.97 | 16 | 20240507 |
61 | 300627 | 华测导航 | 1100 | 29.97 | 9 | 20240507 |
62 | 300627 | 华测导航 | 1600 | 29.26 | 10 | 20240506 |
63 | 300627 | 华测导航 | 800 | 30.23 | 16 | 20240430 |
64 | 300627 | 华测导航 | 3500 | 30.23 | 9 | 20240430 |
65 | 300627 | 华测导航 | 300 | 30.23 | 13 | 20240430 |
66 | 300627 | 华测导航 | 1100 | 29.59 | 14 | 20240429 |
67 | 300627 | 华测导航 | 800 | 29.59 | 17 | 20240429 |
68 | 300627 | 华测导航 | 1700 | 29.04 | 17 | 20240426 |
69 | 300627 | 华测导航 | 4800 | 29.04 | 13 | 20240426 |
70 | 300627 | 华测导航 | 700 | 29.36 | 11 | 20240425 |
71 | 300627 | 华测导航 | 10100 | 29.36 | 14 | 20240425 |
72 | 300627 | 华测导航 | 14200 | 28.23 | 15 | 20240424 |
73 | 300627 | 华测导航 | 1300 | 28.56 | 16 | 20240423 |
74 | 300627 | 华测导航 | 200 | 28.56 | 6 | 20240423 |
75 | 300627 | 华测导航 | 1100 | 28.56 | 13 | 20240423 |
76 | 300627 | 华测导航 | 2100 | 27.98 | 10 | 20240422 |
77 | 300627 | 华测导航 | 400 | 26.74 | 6 | 20240419 |
78 | 300627 | 华测导航 | 1900 | 26.74 | 13 | 20240419 |
79 | 300627 | 华测导航 | 1600 | 26.09 | 14 | 20240418 |
80 | 300627 | 华测导航 | 1200 | 25.72 | 6 | 20240416 |
81 | 300627 | 华测导航 | 100 | 26.25 | 14 | 20240415 |
82 | 300627 | 华测导航 | 400 | 26.25 | 10 | 20240415 |
83 | 300627 | 华测导航 | 1800 | 26.23 | 17 | 20240412 |
84 | 300627 | 华测导航 | 1200 | 26.23 | 10 | 20240412 |
85 | 300627 | 华测导航 | 1800 | 26.9 | 10 | 20240411 |
86 | 300627 | 华测导航 | 16700 | 27.43 | 15 | 20240410 |
87 | 300627 | 华测导航 | 100 | 27.43 | 11 | 20240410 |
88 | 300627 | 华测导航 | 400 | 26.68 | 12 | 20240409 |
89 | 300627 | 华测导航 | 1100 | 26.32 | 7 | 20240408 |
90 | 300627 | 华测导航 | 2600 | 27.08 | 12 | 20240403 |
91 | 300627 | 华测导航 | 500 | 27.08 | 8 | 20240403 |
92 | 300627 | 华测导航 | 400 | 27.81 | 9 | 20240402 |
93 | 300627 | 华测导航 | 3000 | 28.12 | 14 | 20240401 |
94 | 300627 | 华测导航 | 16700 | 25.44 | 13 | 20240329 |
95 | 300627 | 华测导航 | 1000 | 25.44 | 17 | 20240329 |
96 | 300627 | 华测导航 | 2600 | 25.44 | 13 | 20240329 |
97 | 300627 | 华测导航 | 3000 | 24.16 | 14 | 20240328 |
98 | 300627 | 华测导航 | 400 | 24.16 | 18 | 20240328 |
99 | 300627 | 华测导航 | 2600 | 25.21 | 6 | 20240326 |
100 | 300627 | 华测导航 | 300 | 25.21 | 6 | 20240326 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考