咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 002505 | 鹏都农牧 | 77800 | 1.02 | 11 | 20240419 |
2 | 002505 | 鹏都农牧 | 24900 | 1.02 | 7 | 20240419 |
3 | 002505 | 鹏都农牧 | 39600 | 1.02 | 19 | 20240419 |
4 | 002505 | 鹏都农牧 | 24900 | 1.07 | 8 | 20240418 |
5 | 002505 | 鹏都农牧 | 41700 | 1.07 | 6 | 20240418 |
6 | 002505 | 鹏都农牧 | 77800 | 1.07 | 12 | 20240418 |
7 | 002505 | 鹏都农牧 | 24900 | 1.08 | 10 | 20240416 |
8 | 002505 | 鹏都农牧 | 77800 | 1.08 | 14 | 20240416 |
9 | 002505 | 鹏都农牧 | 62300 | 1.08 | 8 | 20240416 |
10 | 002505 | 鹏都农牧 | 77800 | 1.13 | 15 | 20240415 |
11 | 002505 | 鹏都农牧 | 62300 | 1.13 | 9 | 20240415 |
12 | 002505 | 鹏都农牧 | 24900 | 1.13 | 11 | 20240415 |
13 | 002505 | 鹏都农牧 | 64900 | 1.18 | 12 | 20240412 |
14 | 002505 | 鹏都农牧 | 24900 | 1.18 | 14 | 20240412 |
15 | 002505 | 鹏都农牧 | 74100 | 1.18 | 18 | 20240412 |
16 | 002505 | 鹏都农牧 | 24900 | 1.19 | 15 | 20240411 |
17 | 002505 | 鹏都农牧 | 64900 | 1.19 | 13 | 20240411 |
18 | 002505 | 鹏都农牧 | 24800 | 1.22 | 16 | 20240410 |
19 | 002505 | 鹏都农牧 | 74200 | 1.22 | 6 | 20240410 |
20 | 002505 | 鹏都农牧 | 24800 | 1.19 | 17 | 20240409 |
21 | 002505 | 鹏都农牧 | 74200 | 1.19 | 7 | 20240409 |
22 | 002505 | 鹏都农牧 | 24800 | 1.22 | 18 | 20240408 |
23 | 002505 | 鹏都农牧 | 74200 | 1.22 | 8 | 20240408 |
24 | 002505 | 鹏都农牧 | 74200 | 1.25 | 13 | 20240403 |
25 | 002505 | 鹏都农牧 | 24900 | 1.25 | 9 | 20240403 |
26 | 002505 | 鹏都农牧 | 74200 | 1.23 | 14 | 20240402 |
27 | 002505 | 鹏都农牧 | 25100 | 1.23 | 10 | 20240402 |
28 | 002505 | 鹏都农牧 | 25100 | 1.22 | 11 | 20240401 |
29 | 002505 | 鹏都农牧 | 74200 | 1.22 | 15 | 20240401 |
30 | 002505 | 鹏都农牧 | 69800 | 1.23 | 6 | 20240327 |
31 | 002505 | 鹏都农牧 | 69800 | 1.24 | 7 | 20240326 |
32 | 002505 | 鹏都农牧 | 69800 | 1.27 | 8 | 20240325 |
33 | 002505 | 鹏都农牧 | 69800 | 1.31 | 11 | 20240322 |
34 | 002505 | 鹏都农牧 | 69800 | 1.32 | 12 | 20240321 |
35 | 002505 | 鹏都农牧 | 69800 | 1.3 | 13 | 20240320 |
36 | 002505 | 鹏都农牧 | 69700 | 1.31 | 14 | 20240319 |
37 | 002505 | 鹏都农牧 | 69800 | 1.31 | 15 | 20240318 |
38 | 002505 | 鹏都农牧 | 98600 | 1.26 | 18 | 20240315 |
39 | 002505 | 鹏都农牧 | 98600 | 1.28 | 19 | 20240314 |
40 | 002505 | 鹏都农牧 | 106400 | 1.31 | 20 | 20240313 |
41 | 002505 | 鹏都农牧 | 106400 | 1.28 | 7 | 20240312 |
42 | 002505 | 鹏都农牧 | 1000 | 1.28 | 6 | 20240312 |
43 | 002505 | 鹏都农牧 | 71600 | 1.28 | 6 | 20240312 |
44 | 002505 | 鹏都农牧 | 1000 | 1.24 | 7 | 20240311 |
45 | 002505 | 鹏都农牧 | 77400 | 1.24 | 7 | 20240311 |
46 | 002505 | 鹏都农牧 | 106400 | 1.24 | 8 | 20240311 |
47 | 002505 | 鹏都农牧 | 1000 | 1.26 | 10 | 20240308 |
48 | 002505 | 鹏都农牧 | 79700 | 1.26 | 10 | 20240308 |
49 | 002505 | 鹏都农牧 | 106400 | 1.26 | 11 | 20240308 |
50 | 002505 | 鹏都农牧 | 1000 | 1.29 | 11 | 20240307 |
51 | 002505 | 鹏都农牧 | 79700 | 1.29 | 11 | 20240307 |
52 | 002505 | 鹏都农牧 | 106400 | 1.29 | 12 | 20240307 |
53 | 002505 | 鹏都农牧 | 106400 | 1.29 | 13 | 20240306 |
54 | 002505 | 鹏都农牧 | 79700 | 1.29 | 12 | 20240306 |
55 | 002505 | 鹏都农牧 | 1000 | 1.29 | 12 | 20240306 |
56 | 002505 | 鹏都农牧 | 106400 | 1.32 | 14 | 20240305 |
57 | 002505 | 鹏都农牧 | 1000 | 1.32 | 13 | 20240305 |
58 | 002505 | 鹏都农牧 | 104000 | 1.32 | 13 | 20240305 |
59 | 002505 | 鹏都农牧 | 105000 | 1.36 | 14 | 20240304 |
60 | 002505 | 鹏都农牧 | 106400 | 1.36 | 15 | 20240304 |
61 | 002505 | 鹏都农牧 | 106400 | 1.37 | 18 | 20240301 |
62 | 002505 | 鹏都农牧 | 104000 | 1.37 | 17 | 20240301 |
63 | 002505 | 鹏都农牧 | 1000 | 1.37 | 17 | 20240301 |
64 | 002505 | 鹏都农牧 | 106400 | 1.33 | 19 | 20240229 |
65 | 002505 | 鹏都农牧 | 106400 | 1.41 | 20 | 20240228 |
66 | 002505 | 鹏都农牧 | 7300 | 1.41 | 6 | 20240228 |
67 | 002505 | 鹏都农牧 | 104000 | 1.36 | 6 | 20240227 |
68 | 002505 | 鹏都农牧 | 3000 | 1.36 | 6 | 20240227 |
69 | 002505 | 鹏都农牧 | 7300 | 1.36 | 7 | 20240227 |
70 | 002505 | 鹏都农牧 | 106400 | 1.36 | 7 | 20240227 |
71 | 002505 | 鹏都农牧 | 106400 | 1.34 | 8 | 20240226 |
72 | 002505 | 鹏都农牧 | 7300 | 1.34 | 8 | 20240226 |
73 | 002505 | 鹏都农牧 | 3000 | 1.34 | 7 | 20240226 |
74 | 002505 | 鹏都农牧 | 104000 | 1.34 | 7 | 20240226 |
75 | 002505 | 鹏都农牧 | 2400 | 1.29 | 14 | 20240220 |
76 | 002505 | 鹏都农牧 | 106400 | 1.29 | 14 | 20240220 |
77 | 002505 | 鹏都农牧 | 104000 | 1.29 | 13 | 20240220 |
78 | 002505 | 鹏都农牧 | 106400 | 1.31 | 15 | 20240219 |
79 | 002505 | 鹏都农牧 | 106400 | 1.31 | 14 | 20240219 |
80 | 002505 | 鹏都农牧 | 2400 | 1.26 | 18 | 20240202 |
81 | 002505 | 鹏都农牧 | 45600 | 1.24 | 6 | 20240201 |
82 | 002505 | 鹏都农牧 | 10000 | 1.24 | 6 | 20240201 |
83 | 002505 | 鹏都农牧 | 49400 | 1.24 | 6 | 20240201 |
84 | 002505 | 鹏都农牧 | 45600 | 1.33 | 7 | 20240131 |
85 | 002505 | 鹏都农牧 | 49400 | 1.33 | 7 | 20240131 |
86 | 002505 | 鹏都农牧 | 10000 | 1.33 | 7 | 20240131 |
87 | 002505 | 鹏都农牧 | 45600 | 1.38 | 8 | 20240130 |
88 | 002505 | 鹏都农牧 | 47000 | 1.38 | 8 | 20240130 |
89 | 002505 | 鹏都农牧 | 10000 | 1.38 | 8 | 20240130 |
90 | 002505 | 鹏都农牧 | 45600 | 1.43 | 9 | 20240129 |
91 | 002505 | 鹏都农牧 | 45200 | 1.43 | 9 | 20240129 |
92 | 002505 | 鹏都农牧 | 10000 | 1.43 | 9 | 20240129 |
93 | 002505 | 鹏都农牧 | 45200 | 1.43 | 12 | 20240126 |
94 | 002505 | 鹏都农牧 | 10000 | 1.43 | 12 | 20240126 |
95 | 002505 | 鹏都农牧 | 45600 | 1.43 | 12 | 20240126 |
96 | 002505 | 鹏都农牧 | 1600 | 1.38 | 12 | 20240125 |
97 | 002505 | 鹏都农牧 | 43200 | 1.38 | 13 | 20240125 |
98 | 002505 | 鹏都农牧 | 10000 | 1.38 | 13 | 20240125 |
99 | 002505 | 鹏都农牧 | 48700 | 1.38 | 13 | 20240125 |
100 | 002505 | 鹏都农牧 | 3600 | 1.37 | 14 | 20240124 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考