咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000025 | 特力a | 100 | 15.55 | 9 | 20240521 |
2 | 000025 | 特力a | 100 | 15.19 | 6 | 20240517 |
3 | 000025 | 特力a | 1800 | 15.1 | 11 | 20240516 |
4 | 000025 | 特力a | 1800 | 15.1 | 7 | 20240516 |
5 | 000025 | 特力a | 1800 | 15.09 | 12 | 20240515 |
6 | 000025 | 特力a | 1900 | 15.09 | 8 | 20240515 |
7 | 000025 | 特力a | 1900 | 15.1 | 7 | 20240509 |
8 | 000025 | 特力a | 1800 | 15.1 | 18 | 20240509 |
9 | 000025 | 特力a | 1900 | 15.4 | 8 | 20240508 |
10 | 000025 | 特力a | 1800 | 15.28 | 6 | 20240507 |
11 | 000025 | 特力a | 1900 | 15.28 | 9 | 20240507 |
12 | 000025 | 特力a | 1900 | 15.1 | 10 | 20240506 |
13 | 000025 | 特力a | 1800 | 15.1 | 7 | 20240506 |
14 | 000025 | 特力a | 1800 | 15.36 | 13 | 20240430 |
15 | 000025 | 特力a | 1900 | 15.36 | 16 | 20240430 |
16 | 000025 | 特力a | 1800 | 14.93 | 14 | 20240429 |
17 | 000025 | 特力a | 1900 | 14.93 | 17 | 20240429 |
18 | 000025 | 特力a | 900 | 17.3 | 14 | 20240415 |
19 | 000025 | 特力a | 1900 | 16.9 | 10 | 20240412 |
20 | 000025 | 特力a | 900 | 16.9 | 17 | 20240412 |
21 | 000025 | 特力a | 500 | 17.25 | 6 | 20240409 |
22 | 000025 | 特力a | 600 | 15.68 | 7 | 20240408 |
23 | 000025 | 特力a | 600 | 15.46 | 12 | 20240403 |
24 | 000025 | 特力a | 600 | 15.53 | 13 | 20240402 |
25 | 000025 | 特力a | 600 | 15.1 | 14 | 20240401 |
26 | 000025 | 特力a | 1500 | 14.8 | 17 | 20240329 |
27 | 000025 | 特力a | 1500 | 14.58 | 18 | 20240328 |
28 | 000025 | 特力a | 1500 | 15.12 | 19 | 20240327 |
29 | 000025 | 特力a | 1500 | 15.16 | 6 | 20240326 |
30 | 000025 | 特力a | 1500 | 15.46 | 7 | 20240325 |
31 | 000025 | 特力a | 1500 | 15.92 | 10 | 20240322 |
32 | 000025 | 特力a | 1300 | 15.94 | 11 | 20240321 |
33 | 000025 | 特力a | 1300 | 15.98 | 12 | 20240320 |
34 | 000025 | 特力a | 1100 | 15.98 | 6 | 20240320 |
35 | 000025 | 特力a | 1100 | 16.12 | 7 | 20240319 |
36 | 000025 | 特力a | 1300 | 16.12 | 13 | 20240319 |
37 | 000025 | 特力a | 1300 | 15.95 | 14 | 20240318 |
38 | 000025 | 特力a | 1100 | 15.95 | 8 | 20240318 |
39 | 000025 | 特力a | 1300 | 15.85 | 17 | 20240315 |
40 | 000025 | 特力a | 1300 | 15.87 | 18 | 20240314 |
41 | 000025 | 特力a | 1100 | 15.87 | 6 | 20240313 |
42 | 000025 | 特力a | 1600 | 15.87 | 19 | 20240313 |
43 | 000025 | 特力a | 800 | 15.63 | 9 | 20240312 |
44 | 000025 | 特力a | 1100 | 15.63 | 7 | 20240312 |
45 | 000025 | 特力a | 1600 | 15.63 | 6 | 20240312 |
46 | 000025 | 特力a | 800 | 15.46 | 10 | 20240311 |
47 | 000025 | 特力a | 1600 | 15.46 | 7 | 20240311 |
48 | 000025 | 特力a | 1100 | 15.46 | 8 | 20240311 |
49 | 000025 | 特力a | 1900 | 15.59 | 13 | 20240308 |
50 | 000025 | 特力a | 1600 | 15.59 | 10 | 20240308 |
51 | 000025 | 特力a | 700 | 15.59 | 11 | 20240308 |
52 | 000025 | 特力a | 400 | 15.3 | 12 | 20240307 |
53 | 000025 | 特力a | 1600 | 15.3 | 11 | 20240307 |
54 | 000025 | 特力a | 800 | 15.31 | 13 | 20240306 |
55 | 000025 | 特力a | 800 | 15.16 | 14 | 20240305 |
56 | 000025 | 特力a | 1100 | 15.37 | 15 | 20240304 |
57 | 000025 | 特力a | 400 | 15.37 | 14 | 20240304 |
58 | 000025 | 特力a | 1100 | 15.24 | 18 | 20240301 |
59 | 000025 | 特力a | 400 | 15.24 | 17 | 20240301 |
60 | 000025 | 特力a | 400 | 14.92 | 18 | 20240229 |
61 | 000025 | 特力a | 1100 | 14.92 | 19 | 20240229 |
62 | 000025 | 特力a | 1500 | 15.8 | 20 | 20240228 |
63 | 000025 | 特力a | 400 | 15.29 | 6 | 20240227 |
64 | 000025 | 特力a | 1500 | 15.29 | 21 | 20240227 |
65 | 000025 | 特力a | 1500 | 15.18 | 8 | 20240226 |
66 | 000025 | 特力a | 400 | 15.18 | 7 | 20240226 |
67 | 000025 | 特力a | 1500 | 15.14 | 14 | 20240220 |
68 | 000025 | 特力a | 400 | 15.14 | 13 | 20240220 |
69 | 000025 | 特力a | 1500 | 14.6 | 15 | 20240219 |
70 | 000025 | 特力a | 1900 | 14.6 | 10 | 20240219 |
71 | 000025 | 特力a | 1800 | 14.6 | 14 | 20240219 |
72 | 000025 | 特力a | 700 | 17 | 19 | 20240201 |
73 | 000025 | 特力a | 1800 | 17.49 | 21 | 20240129 |
74 | 000025 | 特力a | 700 | 15.63 | 18 | 20240119 |
75 | 000025 | 特力a | 1900 | 15.63 | 13 | 20240119 |
76 | 000025 | 特力a | 1900 | 15.52 | 7 | 20240115 |
77 | 000025 | 特力a | 700 | 15.52 | 22 | 20240115 |
78 | 000025 | 特力a | 700 | 15.46 | 25 | 20240112 |
79 | 000025 | 特力a | 1900 | 15.46 | 10 | 20240112 |
80 | 000025 | 特力a | 700 | 15.39 | 26 | 20240111 |
81 | 000025 | 特力a | 1900 | 15.39 | 11 | 20240111 |
82 | 000025 | 特力a | 700 | 15.39 | 13 | 20240110 |
83 | 000025 | 特力a | 700 | 15.18 | 14 | 20240109 |
84 | 000025 | 特力a | 700 | 15.6 | 15 | 20240108 |
85 | 000025 | 特力a | 1900 | 15.6 | 4 | 20240108 |
86 | 000025 | 特力a | 1900 | 15.73 | 10 | 20231221 |
87 | 000025 | 特力a | 700 | 15.73 | 19 | 20231221 |
88 | 000025 | 特力a | 2100 | 15.73 | 12 | 20231221 |
89 | 000025 | 特力a | 1900 | 16.04 | 11 | 20231220 |
90 | 000025 | 特力a | 2100 | 16.58 | 17 | 20231215 |
91 | 000025 | 特力a | 200 | 16.57 | 8 | 20231213 |
92 | 000025 | 特力a | 1000 | 16.57 | 12 | 20231213 |
93 | 000025 | 特力a | 700 | 16.57 | 13 | 20231213 |
94 | 000025 | 特力a | 1000 | 16.2 | 13 | 20231212 |
95 | 000025 | 特力a | 1900 | 16.2 | 9 | 20231212 |
96 | 000025 | 特力a | 800 | 16.53 | 8 | 20231128 |
97 | 000025 | 特力a | 800 | 16.53 | 8 | 20231128 |
98 | 000025 | 特力a | 800 | 16.75 | 9 | 20231127 |
99 | 000025 | 特力a | 100 | 16.87 | 15 | 20231121 |
100 | 000025 | 特力a | 100 | 16.7 | 6 | 20231116 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考